BIST 100: 11.038 
Değişim: -1.15% -128,23
Adet: 7.371 Mio.Lot
Hacim: 151.629 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,023
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
484,25
9,99
17:59:36
-
KAREL
10,22
2,30
17:59:53
-
KARSN
11,64
-0,94
17:59:55
-
KARTN
91,25
1,96
17:59:27
-
KATMR
3,20
2,24
17:59:37
-
KAYSE
19,78
2,06
17:59:49
-
KBORU
16,09
0,31
17:59:53
-
KCAER
14,14
-1,46
17:59:32
-
KCHOL
177,40
-1,33
18:00:00
-
KENT
880,00
0,00
13:55:25
-
KERVN
2,72
-3,55
14:00:00
-
KFEIN
10,16
0,10
17:59:51
-
KGYO
3,34
-0,89
17:59:38
-
KIMMR
14,98
-0,13
17:58:45
-
KLGYO
6,33
-5,10
17:59:10
-
KLKIM
36,44
0,39
17:59:41
-
KLMSN
43,42
9,37
17:59:57
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,49
3,57
13:55:25
-
KLRHO
102,50
9,92
17:58:01
-
KLSER
32,84
-0,18
17:59:55
-
KLSYN
7,31
-2,79
17:59:23
-
KLYPV
64,75
0,23
17:59:48
-
KMPUR
19,15
0,05
17:59:39
-
KNFRT
22,20
0,45
17:53:58
-
KOCMT
17,12
-0,75
17:59:29
-
KONKA
49,86
-0,12
17:59:51
-
KONTR
32,38
9,99
17:59:52
-
KONYA
5.250,00
0,96
17:59:29
-
KOPOL
7,76
-0,51
17:59:56
-
KORDS
64,65
-2,64
17:59:57
-
KOTON
19,06
-5,64
17:59:57
-
KOZAA
81,70
-1,92
17:59:57
-
KOZAL
25,00
1,96
17:59:57
-
KRDMA
36,04
0,61
17:58:49
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,40
1,11
17:57:55
-
KRDMD
28,06
1,08
17:59:55
-
KRGYO
3,50
2,34
17:59:53
-
KRONT
19,05
0,26
17:59:49
-
KRPLS
8,79
2,81
17:59:49
-
KRSTL
11,39
5,17
17:59:53
-
KRTEK
31,56
1,22
17:59:56
-
KRVGD
2,53
1,61
17:59:56
-
KSTUR
3.897,50
1,23
12:55:29
-
KTLEV
13,52
-9,99
17:59:58
-
KTSKR
75,50
4,79
17:59:48
-
KUTPO
121,60
-0,41
17:59:29
-
KUVVA
140,00
2,94
12:55:29
-
KUYAS
55,80
2,20
17:59:36
-
KZBGY
14,65
0,76
17:59:57
-
KZGYO
24,20
-0,33
18:00:00
