BIST 100: 14.407
Değişim: -0.24% -35,26
Adet: 3.962 Mio.Lot
Hacim: 61.933 Mio.TL
EN YÜKSEK
14545
EN DÜŞÜK
14,378
Açılış: 14.507
Dünkü Kapanış: 14.443
Verilerin Son Güncelleme Saati : 11:18
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.107,00
-1,86
11:18:45
-
MACKO
41,68
0,63
11:19:41
-
MAGEN
64,10
0,08
11:19:34
-
MAKIM
18,05
-2,17
11:19:29
-
MAKTK
13,39
-1,69
11:19:26
-
MANAS
30,28
0,40
11:19:42
-
MARBL
13,49
0,07
11:18:33
-
MARKA
56,35
-3,92
11:19:43
-
MARMR
2,94
0,00
11:19:36
-
MARTI
2,18
0,00
11:19:43
-
MAVI
43,16
-0,37
11:19:18
-
MCARD
163,30
0,49
11:19:12
-
MEDTR
29,94
0,27
11:18:06
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,60
0,00
09:55:08
-
MEGAP
2,60
0,00
09:55:08
-
MEGMT
82,50
1,79
11:19:24
-
MEKAG
4,00
-2,20
11:19:21
-
MEPET
22,60
1,80
11:18:48
-
MERCN
23,92
0,50
11:19:22
-
MERIT
16,42
0,43
11:19:29
-
MERKO
16,01
3,56
11:19:40
-
METRO
6,24
-3,85
11:19:20
-
MEYSU
19,43
2,91
11:19:27
-
MGROS
642,50
0,16
11:19:25
-
MHRGY
3,69
-0,27
11:19:11
-
MIATK
40,00
0,10
11:19:40
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
83,10
5,86
09:55:08
-
MNDRS
12,45
-1,19
11:19:40
-
MNDTR
6,11
1,66
11:17:52
-
MOBTL
13,19
-0,45
11:18:43
-
MOGAN
15,17
4,19
11:19:41
-
MOPAS
39,88
0,96
11:19:29
-
MPARK
437,75
-1,57
11:19:43
-
MRGYO
1,88
1,08
11:19:40
-
MRSHL
1.585,00
4,62
11:18:35
-
MSGYO
7,28
-3,83
11:17:48
-
MTRKS
24,56
2,85
11:18:46
-
MTRYO
10,43
9,91
11:10:53
-
MZHLD
6,51
-0,15
11:17:53