BIST 100: 11.057 
Değişim: 1.46% 158,71
Adet: 3.952 Mio.Lot
Hacim: 99.175 Mio.TL
EN YÜKSEK
11080
EN DÜŞÜK
10,870
Açılış: 10.898
Dünkü Kapanış: 10.899
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,00
1,33
16:02:14
-
AGHOL
28,26
1,22
16:01:43
-
AGROT
7,19
1,70
16:01:30
-
AHGAZ
25,54
-0,47
16:02:03
-
AKBNK
66,25
2,32
16:02:10
-
AKSA
10,38
2,17
16:02:04
-
AKSEN
54,65
3,70
16:01:44
-
ALARK
92,60
-1,28
16:01:59
-
ALFAS
44,30
2,64
16:01:51
-
ALTNY
62,10
1,80
16:02:14
-
ANSGR
22,58
0,36
16:01:22
-
ARCLK
107,40
1,61
16:02:05
-
ARDYZ
31,36
-3,09
16:01:47
-
ASELS
186,50
1,69
16:02:15
-
ASTOR
94,95
4,80
16:02:11
-
AVPGY
55,00
1,29
16:01:35
-
BERA
16,94
3,04
16:02:12
-
BIMAS
540,50
0,65
16:01:45
-
BINHO
10,09
2,54
16:02:01
-
BRSAN
453,00
2,32
16:01:05
-
BRYAT
2.273,00
0,44
16:02:09
-
BSOKE
14,81
2,42
16:02:15
-
BTCIM
3,51
3,24
16:01:47
-
CANTE
2,14
1,42
16:02:09
-
CCOLA
52,30
1,75
16:01:58
-
CIMSA
47,18
3,10
16:02:11
-
CLEBI
1.596,00
0,69
16:01:13
-
CWENE
25,70
2,80
16:01:51
-
DAPGM
11,29
-1,66
16:02:15
-
DOAS
185,40
2,71
16:01:46
-
DOHOL
17,34
1,46
16:02:06
-
DSTKF
878,50
0,29
16:01:14
-
ECILC
92,05
-0,49
16:02:06
-
EFOR
22,42
0,09
16:01:22
-
EGEEN
7.095,00
0,82
16:02:17
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
21,70
2,75
16:01:53
-
ENERY
10,06
0,30
16:02:09
-
ENJSA
81,80
2,06
16:02:06
-
ENKAI
79,20
-0,25
16:02:02
-
EREGL
24,00
0,59
16:02:14
-
EUPWR
29,62
5,71
16:01:36
-
FROTO
96,05
1,53
16:02:21
-
GARAN
142,90
2,88
16:02:14
-
GESAN
44,04
2,28
16:02:11
-
GLRMK
169,80
-0,47
16:01:48
-
GRTHO
296,50
8,81
16:02:07
-
GSRAY
1,29
1,57
16:02:22
-
GUBRF
308,00
-1,52
16:02:14
-
HALKB
39,06
9,66
16:02:15
-
HEKTS
3,25
2,20
16:02:06
-
IEYHO
57,70
-0,52
16:01:50
-
ISCTR
13,88
2,28
16:01:52
-
ISMEN
41,10
2,90
16:01:58
-
KARSN
9,32
1,08
16:01:09
-
KCAER
10,54
0,57
16:01:41
-
KCHOL
172,40
2,38
16:01:42
-
KONTR
33,24
-0,48
16:02:15
-
KONYA
4.767,50
0,53
16:00:52
-
KRDMD
25,64
2,23
16:02:15
-
KTLEV
17,05
5,51
16:02:05
-
LMKDC
28,46
2,01
16:02:16
-
MAGEN
31,96
1,52
16:01:22
-
MAVI
38,28
1,48
16:02:05
-
MGROS
522,50
0,29
16:01:09
-
MIATK
35,08
0,75
16:02:22
-
MPARK
324,25
-1,74
16:00:17
-
OBAMS
7,63
-0,13
16:01:58
-
ODAS
5,30
0,95
16:02:10
-
OTKAR
457,00
-0,33
16:02:15
-
OYAKC
23,88
3,47
16:02:16
MENKUL
FİYAT
%
ZAMAN
-
PASEU
138,20
-0,65
16:01:51
-
PATEK
24,26
0,17
16:01:39
-
PETKM
17,17
1,00
16:02:17
-
PGSUS
203,00
1,00
16:02:21
-
RALYH
202,30
-4,49
16:00:43
-
REEDR
7,49
2,04
16:02:14
-
SAHOL
83,70
2,20
16:01:33
-
SASA
2,95
1,03
16:02:19
-
SELEC
69,10
0,80
16:01:00
-
SISE
37,38
0,16
16:02:00
-
SKBNK
8,17
0,99
16:02:09
-
SMRTG
25,38
1,52
16:00:17
-
SOKM
46,02
0,04
16:02:15
-
TABGD
213,40
-1,16
16:01:13
-
TAVHL
278,00
0,00
16:02:18
-
TCELL
95,05
1,60
16:01:51
-
THYAO
275,25
0,92
16:02:12
-
TKFEN
69,60
2,35
16:02:02
-
TOASO
232,90
1,35
16:01:59
-
TRALT
34,50
-1,26
16:02:21
-
TRENJ
74,40
-0,67
16:02:03
-
TRMET
94,75
0,16
16:01:46
-
TSKB
13,23
2,88
16:02:02
-
TSPOR
1,23
3,36
16:02:11
-
TTKOM
56,80
1,88
16:01:55
-
TTRAK
517,00
0,98
16:02:07
-
TUPRS
196,80
1,03
16:02:13
-
TUREX
7,72
1,98
16:01:50
-
TURSG
12,03
-0,74
16:02:08
-
ULKER
110,40
-0,36
16:02:07
-
VAKBN
30,48
5,91
16:02:22
-
VESTL
32,84
2,31
16:02:11
-
YEOTK
36,72
1,49
16:01:59
-
YKBNK
36,76
4,14
16:02:10
-
ZOREN
3,30
1,85
16:02:12
