Hisseler – Son Haber Malatya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,56 3,97 % 206.177.294,92 15:04
A1YEN A1 YENILENEBILIR ENERJI 30,34 1,07 % 27.707.852,22 15:04
ACSEL ACIPAYAM SELULOZ 103,10 -0,39 % 9.730.001,40 15:03
ADEL ADEL KALEMCILIK 30,16 0,40 % 29.411.058,56 15:04
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 624.097.823,82 15:04
ADGYO ADRA GMYO 45,78 -1,59 % 20.091.110,28 15:04
AEFES ANADOLU EFES 14,94 1,63 % 720.380.140,81 15:04
AFYON AFYON CIMENTO 13,01 0,00 % 19.117.644,91 15:04
AGESA AGESA HAYAT EMEKLILIK 215,60 0,75 % 43.052.637,00 15:03
AGHOL ANADOLU GRUBU HOLDING 27,08 0,97 % 89.117.391,16 15:04
AGROT AGROTECH TEKNOLOJI 7,88 -3,43 % 181.830.302,46 15:04
AGYO ATAKULE GMYO 7,43 -0,13 % 3.510.364,49 15:01
AHGAZ AHLATCI DOGALGAZ 26,64 -1,48 % 72.376.286,22 15:04
AHSGY AHES GMYO 55,20 2,32 % 34.325.599,15 15:04
AKBNK AKBANK 60,90 3,48 % 5.686.491.005,70 15:04
AKCNS AKCANSA 126,50 -0,32 % 79.019.873,80 15:04
AKENR AKENERJI 11,08 -0,89 % 89.402.650,75 15:04
AKFGY AKFEN GMYO 2,75 0,73 % 51.306.237,60 15:04
AKFIS AKFEN INSAAT 22,40 0,36 % 20.717.287,86 15:04
AKFYE AKFEN YEN. ENERJI 17,15 0,65 % 24.722.137,19 15:03
AKGRT AKSIGORTA 6,80 -0,44 % 48.315.679,79 15:04
AKMGY AKMERKEZ GMYO 221,60 0,64 % 4.682.525,00 15:03
AKSA AKSA 10,48 -2,06 % 160.106.765,13 15:04
AKSEN AKSA ENERJI 53,45 2,59 % 328.481.150,70 15:04
AKSGY AKIS GMYO 7,44 -0,40 % 20.613.943,47 15:04
AKSUE AKSU ENERJI 17,08 -0,99 % 2.057.622,02 15:04
AKYHO AKDENIZ YATIRIM HOLDING 3,09 0,00 % 5.825.780,09 15:01
ALARK ALARKO HOLDING 92,45 0,49 % 925.273.615,70 15:04
ALBRK ALBARAKA TURK 7,65 1,86 % 94.731.025,55 15:04
ALCAR ALARKO CARRIER 912,50 0,33 % 13.141.730,00 15:04
ALCTL ALCATEL LUCENT TELETAS 114,60 -1,29 % 71.328.207,60 15:04
ALFAS ALFA SOLAR ENERJI 45,98 2,00 % 164.723.737,98 15:04
ALGYO ALARKO GMYO 29,42 0,41 % 61.761.570,82 15:04
ALKA ALKIM KAGIT 10,02 -1,18 % 28.978.878,05 15:04
ALKIM ALKIM KIMYA 16,09 1,19 % 19.642.834,29 15:04
ALKLC ALTINKILIC GIDA VE SUT 85,70 5,09 % 428.595.232,95 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,09 0,94 % 1.654.600.899,53 15:04
ALTNY ALTINAY SAVUNMA 63,25 0,08 % 112.734.272,55 15:04
ALVES ALVES KABLO 26,82 1,59 % 234.846.165,22 15:04
ANELE ANEL ELEKTRIK 15,63 -0,38 % 8.365.142,50 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,02 -4,60 % 75.113.540,12 15:04
ANHYT ANADOLU HAYAT EMEK. 98,35 0,56 % 29.919.514,50 15:04
ANSGR ANADOLU SIGORTA 22,38 1,08 % 75.388.278,04 15:04
ARASE DOGU ARAS ENERJI 61,00 0,25 % 34.971.453,90 15:03
ARCLK ARCELIK 105,80 1,15 % 184.637.470,60 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 29,62 2,14 % 203.389.392,22 15:04
ARENA ARENA BILGISAYAR 26,74 0,91 % 19.507.469,28 15:04
ARMGD ARMADA GIDA 38,70 2,27 % 63.661.988,46 15:04
ARSAN ARSAN TEKSTIL 2,97 -1,98 % 26.374.685,20 15:04
ARTMS ARTEMIS HALI 40,62 -0,49 % 24.621.603,38 15:04
ARZUM ARZUM EV ALETLERI 2,80 0,36 % 17.818.539,08 15:04
ASELS ASELSAN 185,60 -1,38 % 4.505.135.681,20 15:04
ASGYO ASCE GMYO 11,21 0,09 % 16.498.321,50 15:04
ASTOR ASTOR ENERJI 93,60 0,43 % 778.096.040,35 15:04
ASUZU ANADOLU ISUZU 54,05 0,56 % 15.305.885,10 15:04
ATAGY ATA GMYO 15,49 9,94 % 25.941.981,15 15:04
ATAKP ATAKEY PATATES 52,10 0,10 % 7.697.017,30 15:03
ATATP ATP YAZILIM 172,20 5,84 % 552.553.377,50 15:04
ATEKS AKIN TEKSTIL 80,30 1,01 % 452.866,70 13:55
ATLAS ATLAS YAT. ORT. 6,03 1,17 % 1.923.570,06 15:03
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -1,53 % 2.095.163,00 13:55
AVGYO AVRASYA GMYO 11,17 0,18 % 6.859.690,68 15:04
AVHOL AVRUPA YATIRIM HOLDING 40,34 -0,05 % 19.300.508,02 15:04
AVOD A.V.O.D GIDA VE TARIM 3,89 -3,95 % 10.479.885,06 15:04
AVPGY AVRUPAKENT GMYO 53,40 0,75 % 12.972.980,30 15:04
AVTUR AVRASYA PETROL VE TUR. 15,65 -5,95 % 13.474.841,12 15:04
AYCES ALTINYUNUS CESME 416,75 -0,06 % 5.301.734,50 15:02
AYDEM AYDEM ENERJI 18,60 1,69 % 35.370.059,74 15:04
AYEN AYEN ENERJI 27,04 4,32 % 27.924.273,32 15:04
AYES AYES CELIK HASIR VE CIT 16,00 1,98 % 550.176,00 13:55
AYGAZ AYGAZ 212,50 0,28 % 59.950.932,00 15:04
AZTEK AZTEK TEKNOLOJI 44,38 -0,27 % 12.283.905,30 15:04
BAGFS BAGFAS 28,86 0,49 % 10.172.070,34 15:04
BAHKM BAHADIR KIMYA 51,70 9,95 % 92.517.410,91 15:04
BAKAB BAK AMBALAJ 39,64 -3,32 % 23.154.521,60 15:04
BALAT BALATACILAR BALATACILIK 90,50 0,00 % 9.536.039,60 13:55
BALSU BALSU GIDA 17,98 -0,72 % 23.035.428,43 15:04
BANVT BANVIT 170,50 0,12 % 16.623.591,20 15:04
BARMA BAREM AMBALAJ 27,60 7,56 % 375.518.399,06 15:04
BASCM BASTAS BASKENT CIMENTO 16,29 9,26 % 2.696.273,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,30 -1,05 % 26.031.049,14 15:03
BAYRK BAYRAK TABAN SANAYI 19,94 -2,25 % 105.460.121,86 15:04
BEGYO BATI EGE GMYO 5,54 1,47 % 167.791.779,98 15:04
BERA BERA HOLDING 17,38 0,23 % 135.481.500,73 15:04
BESLR BESLER GIDA 12,74 0,24 % 33.983.579,02 15:04
BEYAZ BEYAZ FILO 27,06 -0,07 % 14.129.108,08 15:03
BFREN BOSCH FREN SISTEMLERI 178,30 1,19 % 333.080.197,00 15:04
BIENY BIEN YAPI URUNLERI 28,60 -1,04 % 52.378.132,52 15:04
BIGCH BUYUK SEFLER BIGCHEFS 54,45 10,00 % 93.846.959,96 15:04
BIGEN BIRLESIM GRUP ENERJI 10,04 0,20 % 40.536.111,46 15:04
BIGTK BIG MEDYA TEKNOLOJI 317,00 0,00 % 30.596.804,25 15:04
BIMAS BIM MAGAZALAR 556,00 2,21 % 1.914.726.171,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 181,80 0,44 % 86.241.558,30 15:04
BINHO 1000 YATIRIMLAR HOL. 11,00 -0,36 % 361.327.022,22 15:04
BIOEN BIOTREND CEVRE VE ENERJI 20,20 -0,49 % 10.071.785,60 15:04
BIZIM BIZIM MAGAZALARI 25,82 0,62 % 18.006.507,70 15:04
BJKAS BESIKTAS FUTBOL YAT. 1,86 0,54 % 57.114.044,11 15:04
BLCYT BILICI YATIRIM 31,08 -0,26 % 20.232.124,26 15:03
BLUME BLUME METAL KIMYA 47,88 -1,89 % 44.771.112,18 15:04
BMSCH BMS CELIK HASIR 20,04 0,35 % 29.143.218,10 15:03
BMSTL BMS BIRLESIK METAL 108,70 -0,18 % 252.370.042,70 15:04
BNTAS BANTAS AMBALAJ 6,63 3,27 % 17.867.966,72 15:04
BOBET BOGAZICI BETON SANAYI 18,91 0,05 % 27.979.515,99 15:04
BORLS BORLEASE OTOMOTIV 9,50 -9,52 % 867.607.033,01 15:00
BORSK BOR SEKER 24,04 1,61 % 45.092.323,22 15:04
BOSSA BOSSA 7,12 1,86 % 15.043.475,97 15:04
BRISA BRISA 86,90 1,58 % 11.463.007,75 15:03
BRKO BIRKO MENSUCAT 8,16 0,99 % 7.462.574,28 13:55
BRKSN BERKOSAN YALITIM 7,81 -1,01 % 2.598.976,73 14:57
BRKVY BIRIKIM VARLIK YONETIM 85,45 0,18 % 31.299.572,40 15:04
BRLSM BIRLESIM MUHENDISLIK 13,41 0,37 % 12.401.364,44 15:04
BRMEN BIRLIK MENSUCAT 18,88 -5,36 % 1.160.725,43 13:55
BRSAN BORUSAN BORU SANAYI 491,00 0,41 % 539.266.259,50 15:04
BRYAT BORUSAN YAT. PAZ. 2.426,00 -0,74 % 179.932.472,50 15:04
BSOKE BATISOKE CIMENTO 15,87 5,52 % 186.110.525,15 15:04
BTCIM BATI CIMENTO 4,15 1,47 % 164.304.555,79 15:04
BUCIM BURSA CIMENTO 6,25 0,48 % 20.242.953,44 15:04
BULGS BULLS GSYO 48,64 5,51 % 880.572.480,84 15:04
BURCE BURCELIK 37,98 0,05 % 25.846.554,98 15:04
BURVA BURCELIK VANA 281,50 1,26 % 6.731.859,00 13:55
BVSAN BULBULOGLU VINC 104,00 -0,48 % 74.908.911,80 15:04
BYDNR BAYDONER RESTORANLARI 24,18 3,42 % 16.644.296,92 14:57
CANTE CAN2 TERMIK 2,31 0,43 % 810.274.035,39 15:04
CASA CASA EMTIA PETROL 98,70 -0,20 % 6.549.651,50 13:55
CATES CATES ELEKTRIK 33,44 1,95 % 13.625.086,90 15:04
CCOLA COCA COLA ICECEK 55,40 0,45 % 246.122.700,15 15:04
CELHA CELIK HALAT 8,65 -0,46 % 8.084.986,64 15:04
CEMAS CEMAS DOKUM 5,34 -1,48 % 127.825.326,32 15:04
CEMTS CEMTAS 10,36 0,00 % 29.003.684,30 15:04
CEMZY CEM ZEYTIN 37,18 5,63 % 92.742.270,10 15:04
CEOEM CEO EVENT MEDYA 24,50 0,16 % 9.682.849,30 15:04
CGCAM CAGDAS CAM 35,62 -3,83 % 167.200.158,90 15:04
CIMSA CIMSA 44,54 1,00 % 248.596.361,28 15:04
CLEBI CELEBI 1.683,00 0,72 % 62.108.703,00 15:04
CMBTN CIMBETON 2.197,00 0,32 % 15.887.251,00 15:04
CMENT CIMENTAS 355,25 3,42 % 1.516.294,75 13:55
CONSE CONSUS ENERJI 3,19 0,63 % 8.456.827,23 15:04
COSMO COSMOS YAT. HOLDING 170,00 -4,23 % 9.835.183,90 15:04
CRDFA CREDITWEST FAKTORING 44,42 6,57 % 52.644.041,20 15:04
CRFSA CARREFOURSA 120,10 1,18 % 38.970.035,00 15:04
CUSAN CUHADAROGLU METAL 21,36 -0,74 % 7.284.756,12 15:03
CVKMD CVK MADEN 17,46 -1,13 % 288.250.590,85 15:04
CWENE CW ENERJI 24,12 0,75 % 176.799.666,24 15:04
DAGI DAGI GIYIM 7,68 -0,65 % 17.751.961,24 15:04
DAPGM DAP GAYRIMENKUL 12,20 2,35 % 210.143.211,82 15:04
DARDL DARDANEL 2,29 1,33 % 61.944.900,75 15:04
DCTTR DCT TRADING DIS TICARET 28,78 -0,76 % 36.868.107,72 15:04
DENGE DENGE HOLDING 3,58 -4,53 % 99.749.756,74 15:03
DERHL DERLUKS YATIRIM HOLDING 14,51 1,26 % 293.125.113,34 15:04
DERIM DERIMOD 36,18 -0,33 % 9.750.452,50 15:04
DESA DESA DERI 12,50 -2,65 % 22.271.227,45 15:04
DESPC DESPEC BILGISAYAR 48,84 -0,61 % 5.489.378,76 15:04
DEVA DEVA HOLDING 63,30 0,88 % 15.498.213,65 15:03
DGATE DATAGATE BILGISAYAR 76,70 0,26 % 22.925.951,45 15:03
DGGYO DOGUS GMYO 32,26 1,83 % 2.330.793,84 14:36
DGNMO DOGANLAR MOBILYA 5,74 0,00 % 4.105.031,90 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 25,24 4,13 % 744.622,36 13:55
DITAS DITAS DOGAN 35,38 -4,69 % 79.916.240,34 15:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 0,69 % 59.138.849,09 15:04
DMRGD DMR UNLU MAMULLER 22,82 -0,87 % 39.922.684,86 15:03
DMSAS DEMISAS DOKUM 10,13 0,70 % 15.180.142,33 15:04
DNISI DINAMIK ISI MAKINA YALITIM 20,92 -1,04 % 8.223.883,92 15:04
DOAS DOGUS OTOMOTIV 186,60 0,59 % 247.543.680,40 15:04
DOCO DO-CO 8.822,50 4,28 % 66.924.160,00 15:04
DOFER DOFER YAPI MALZEMELERI 56,15 4,76 % 35.150.639,65 15:04
DOFRB DOF ROBOTIK 85,15 -2,46 % 660.476.906,05 15:04
DOGUB DOGUSAN 47,84 -5,08 % 31.317.996,51 15:04
DOHOL DOGAN HOLDING 17,33 1,11 % 172.395.438,29 15:03
DOKTA DOKTAS DOKUMCULUK 21,50 -1,38 % 7.130.887,76 14:52
DSTKF DESTEK FINANS FAKTORING 765,50 0,07 % 872.502.039,00 15:04
DUNYH DUNYA HOLDING 111,60 0,27 % 21.582.757,10 15:04
DURDO DURAN DOGAN BASIM 3,72 0,00 % 5.260.512,92 15:02
DURKN DURUKAN SEKERLEME 14,46 0,14 % 12.091.540,94 15:04
DYOBY DYO BOYA 13,68 0,15 % 9.278.918,74 15:04
DZGYO DENIZ GMYO 7,09 -2,48 % 16.956.812,65 15:04
EBEBK EBEBEK MAGAZACILIK 54,20 0,74 % 14.233.101,55 15:03
ECILC ECZACIBASI ILAC 101,10 3,06 % 605.556.340,95 15:04
ECOGR ECOGREEN ENERJI 25,80 -3,15 % 1.206.897.082,00 15:04
ECZYT ECZACIBASI YATIRIM 360,00 -0,41 % 143.212.151,50 15:04
EDATA E-DATA TEKNOLOJI 5,22 -0,76 % 12.574.002,47 15:04
EDIP EDIP GAYRIMENKUL 35,30 5,25 % 66.551.216,50 15:04
EFOR EFOR YATIRIM 125,10 -4,50 % 151.221.936,10 15:04
EGEEN EGE ENDUSTRI 7.677,50 0,33 % 61.613.970,00 15:04
EGEGY EGEYAPI AVRUPA GMYO 25,30 0,08 % 9.361.698,98 15:03
EGEPO NASMED EGEPOL 7,85 -1,01 % 22.967.183,14 15:04
EGGUB EGE GUBRE 101,50 1,30 % 55.454.502,80 15:04
EGPRO EGE PROFIL 26,82 1,21 % 15.930.027,22 15:04
EGSER EGE SERAMIK 3,21 0,00 % 3.261.607,90 15:04
EKGYO EMLAK KONUT GMYO 19,81 3,88 % 3.775.552.370,47 15:04
EKIZ EKIZ KIMYA 85,00 3,47 % 888.849,00 13:55
EKOS EKOS TEKNOLOJI 27,14 -1,02 % 54.963.986,62 15:04
EKSUN EKSUN GIDA 5,69 -0,52 % 5.433.615,23 15:04
ELITE ELITE NATUREL ORGANIK GIDA 32,76 4,33 % 65.025.643,78 15:04
EMKEL EMEK ELEKTRIK 61,50 4,68 % 674.580.179,90 15:04
EMNIS EMINIS AMBALAJ 182,20 0,66 % 559.566,40 13:55
ENDAE ENDA ENERJI HOLDING 14,38 -0,48 % 10.764.949,29 15:04
ENERY ENERYA ENERJI 10,21 1,19 % 228.649.091,42 15:04
ENJSA ENERJISA ENERJI 77,30 0,85 % 106.290.786,00 15:04
ENKAI ENKA INSAAT 75,75 1,54 % 802.391.850,55 15:04
ENSRI ENSARI SINAI YATIRIMLAR 110,10 -1,70 % 29.275.315,20 15:03
ENTRA IC ENTERRA YEN. ENERJI 10,69 0,19 % 62.871.974,37 15:04
EPLAS EGEPLAST 5,66 0,35 % 23.538.332,80 15:04
ERBOS ERBOSAN 191,90 0,31 % 6.679.111,40 15:02
ERCB ERCIYAS CELIK BORU 76,05 -1,81 % 86.443.257,60 15:04
EREGL EREGLI DEMIR CELIK 24,24 1,85 % 4.471.214.181,26 15:04
ERSU ERSU GIDA 18,39 -1,82 % 4.045.870,96 15:04
ESCAR ESCAR FILO 19,72 -1,50 % 33.993.008,05 15:04
ESCOM ESCORT TEKNOLOJI 3,38 -0,59 % 227.291.775,10 15:04
ESEN ESENBOGA ELEKTRIK 7,87 -2,48 % 199.516.989,60 15:04
ETILR ETILER GIDA 4,08 0,25 % 11.981.550,44 15:04
ETYAT EURO TREND YAT. ORT. 25,32 -6,91 % 6.963.809,88 15:04
EUHOL EURO YATIRIM HOLDING 10,84 -2,34 % 5.137.360,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,39 0,26 % 3.352.508,18 15:04
EUPWR EUROPOWER ENERJI 29,90 3,96 % 283.315.024,58 15:04
EUREN EUROPEN ENDUSTRI 6,63 -8,04 % 858.449.712,95 15:04
EUYO EURO YAT. ORT. 13,44 0,30 % 1.226.150,25 15:03
EYGYO EYG GMYO 4,68 0,21 % 30.834.820,50 15:04
FADE FADE GIDA 13,64 -0,37 % 8.529.222,21 15:03
FENER FENERBAHCE FUTBOL 11,98 -0,99 % 427.697.262,55 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 1,18 % 4.328.940,94 15:03
FMIZP F-M IZMIT PISTON 335,25 -0,67 % 21.427.733,00 15:04
FONET FONET BILGI TEKNOLOJILERI 2,92 0,34 % 140.670.575,57 15:04
FORMT FORMET METAL VE CAM 3,54 0,85 % 155.837.160,97 15:04
FORTE FORTE BILGI ILETISIM 77,20 -1,03 % 49.351.886,65 15:04
FRIGO FRIGO PAK GIDA 13,26 2,00 % 88.113.783,88 15:04
FROTO FORD OTOSAN 94,85 0,69 % 992.754.059,70 15:04
FZLGY FUZUL GMYO 11,63 -8,50 % 263.988.955,11 15:04
GARAN GARANTI BANKASI 132,60 2,63 % 3.596.023.864,80 15:04
GARFA GARANTI FAKTORING 25,66 1,66 % 6.431.398,58 15:04
GEDIK GEDIK Y. MEN. DEG. 6,66 -0,30 % 28.288.520,14 15:04
GEDZA GEDIZ AMBALAJ 27,26 -0,73 % 19.078.868,86 15:04
GENIL GEN ILAC 185,50 -1,85 % 111.286.865,70 15:04
GENTS GENTAS 9,95 -3,86 % 90.580.930,39 15:04
GEREL GERSAN ELEKTRIK 20,30 0,79 % 263.714.394,77 15:04
GESAN GIRISIM ELEKTRIK SANAYI 46,44 0,56 % 143.648.879,02 15:04
GIPTA GIPTA OFIS KIRTASIYE 67,70 -5,78 % 485.933.263,60 15:04
GLBMD GLOBAL MEN. DEG. 12,00 0,00 % 1.796.310,27 15:00
GLCVY GELECEK VARLIK YONETIMI 72,85 0,48 % 19.880.601,40 15:03
GLRMK GULERMAK AGIR SANAYI 172,30 1,17 % 155.988.458,40 15:04
GLRYH GULER YAT. HOLDING 4,50 0,67 % 20.368.470,79 15:04
GLYHO GLOBAL YAT. HOLDING 11,24 0,90 % 54.147.389,45 15:04
GMTAS GIMAT MAGAZACILIK 45,10 0,62 % 41.909.726,04 15:04
GOKNR GOKNUR GIDA 21,10 0,67 % 23.018.292,00 15:04
GOLTS GOLTAS CIMENTO 318,75 0,24 % 19.880.050,75 15:04
GOODY GOOD-YEAR 15,41 -0,06 % 6.249.927,11 15:04
GOZDE GOZDE GIRISIM 21,54 -0,74 % 35.906.725,32 15:04
GRNYO GARANTI YAT. ORT. 13,50 -0,95 % 2.393.136,20 15:01
GRSEL GUR-SEL TURIZM TASIMACILIK 333,00 0,30 % 92.705.705,25 15:04
GRTHO GRAINTURK HOLDING 332,50 -8,09 % 229.532.349,50 15:04
GSDDE GSD DENIZCILIK 9,65 1,15 % 8.715.098,08 15:04
GSDHO GSD HOLDING 4,39 1,39 % 18.477.898,45 15:04
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 335.779.272,70 15:04
GUBRF GUBRE FABRIK. 336,50 3,38 % 990.932.421,25 15:04
GUNDG GUNDOGDU GIDA 109,30 8,22 % 60.224.015,05 15:04
GWIND GALATA WIND ENERJI 23,66 0,25 % 52.270.711,10 15:04
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 3.564.127,80 15:03
HALKB T. HALK BANKASI 29,78 2,83 % 1.855.075.012,52 15:04
HATEK HATAY TEKSTIL 21,18 -1,21 % 92.977.786,90 15:04
HATSN HATSAN GEMI 41,94 -0,33 % 22.838.261,76 15:04
HDFGS HEDEF GIRISIM 3,08 -7,51 % 115.158.935,58 15:04
HEDEF HEDEF HOLDING 48,10 -3,34 % 263.574.988,10 15:04
HEKTS HEKTAS 3,29 0,92 % 238.890.449,24 15:04
HKTM HIDROPAR HAREKET KONTROL 12,40 -0,80 % 21.750.855,50 15:04
HLGYO HALK GMYO 3,95 1,02 % 109.382.637,93 15:04
HOROZ HOROZ LOJISTIK 58,60 -1,43 % 33.069.439,25 15:04
HRKET HAREKET PROJE TASIMACILIGI 68,00 -0,22 % 31.612.935,05 15:03
HTTBT HITIT BILGISAYAR 49,20 0,78 % 13.622.743,38 15:04
HUBVC HUB GIRISIM 2,93 -1,01 % 8.245.748,14 15:03
HUNER HUN YENILENEBILIR ENERJI 3,56 1,14 % 39.146.671,26 15:03
HURGZ HURRIYET GZT. 6,24 -5,17 % 71.741.724,15 15:04
ICBCT ICBC TURKEY BANK 13,67 0,51 % 17.120.422,37 15:04
ICUGS ICU GIRISIM 3,10 4,38 % 136.488.680,87 15:04
IDGYO IDEALIST GMYO 3,24 1,57 % 3.647.002,50 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 % 1.710.992.369,95 15:04
IHAAS IHLAS HABER AJANSI 40,84 -0,54 % 16.599.210,22 15:04
IHEVA IHLAS EV ALETLERI 2,53 -2,32 % 6.712.783,23 15:03
IHGZT IHLAS GAZETECILIK 1,94 -2,51 % 119.974.004,45 15:04
IHLAS IHLAS HOLDING 3,71 1,64 % 1.259.043.374,06 15:04
IHLGM IHLAS GAYRIMENKUL 2,82 -2,76 % 243.094.772,03 15:04
IHYAY IHLAS YAYIN HOLDING 2,41 1,26 % 32.115.529,41 15:04
IMASM IMAS MAKINA 5,30 0,76 % 220.682.567,45 15:04
INDES INDEKS BILGISAYAR 7,52 0,00 % 15.051.781,76 15:03
INFO INFO YATIRIM 3,90 -1,02 % 87.587.369,65 15:04
INGRM INGRAM BILISIM 410,00 0,86 % 5.659.171,00 15:03
INTEK INNOSA TEKNOLOJI 280,50 -3,11 % 4.491.195,50 13:55
INTEM INTEMA 273,50 -2,67 % 25.563.519,75 15:04
INVEO INVEO YATIRIM HOLDING 9,93 0,10 % 55.550.832,47 15:04
INVES INVESTCO HOLDING 205,10 -2,05 % 30.189.790,40 15:04
IPEKE TR DOGAL ENERJI 83,40 1,03 % 708.241.165,90 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 1,11 % 966.981,00 13:55
ISBTR IS BANKASI (B) 484.997,50 0,00 % 1.452.992,50 13:55
ISCTR IS BANKASI (C) 12,61 2,77 % 6.241.994.285,33 15:04
ISDMR ISKENDERUN DEMIR CELIK 35,62 1,54 % 66.957.955,98 15:04
ISFIN IS FIN.KIR. 19,48 -0,26 % 19.474.822,35 15:03
ISGSY IS GIRISIM 78,35 -6,73 % 208.155.312,20 15:04
ISGYO IS GMYO 19,73 -0,85 % 63.053.329,92 15:04
ISKPL ISIK PLASTIK 9,06 -0,33 % 6.548.663,00 15:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,74 1,80 % 138.114.459,76 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,67 -0,26 % 2.480.199,35 15:03
ISYAT IS YAT. ORT. 8,15 0,87 % 4.355.883,49 15:03
IZENR IZDEMIR ENERJI 8,97 0,45 % 97.124.636,25 15:04
IZFAS IZMIR FIRCA 140,70 -1,54 % 140.987.456,20 15:04
IZINV IZ YATIRIM HOLDING 66,00 -0,08 % 5.857.338,55 15:03
IZMDC IZMIR DEMIR CELIK 6,08 0,83 % 14.520.787,44 15:04
JANTS JANTSA JANT SANAYI 19,49 0,05 % 28.349.828,23 15:03
KAPLM KAPLAMIN 374,00 1,42 % 178.982.779,75 15:04
KAREL KAREL ELEKTRONIK 9,74 0,83 % 37.100.725,30 15:04
KARSN KARSAN OTOMOTIV 9,48 0,96 % 94.045.458,62 15:04
KARTN KARTONSAN 82,35 0,80 % 8.033.276,15 15:04
KATMR KATMERCILER EKIPMAN 3,27 -2,68 % 341.542.183,10 15:04
KAYSE KAYSERI SEKER FABRIKASI 17,47 0,11 % 17.482.975,27 15:04
KBORU KUZEY BORU 14,34 3,02 % 107.917.159,32 15:04
KCAER KOCAER CELIK 11,45 0,62 % 84.827.300,44 15:04
KCHOL KOC HOLDING 170,40 1,19 % 3.384.511.855,30 15:04
KENT KENT GIDA 723,50 0,00 % 1.495.724,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 % 863.931,93 13:55
KFEIN KAFEIN YAZILIM 9,29 0,43 % 14.654.121,90 15:01
KGYO KORAY GMYO 6,02 0,33 % 55.666.977,50 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,47 0,13 % 10.996.334,73 15:03
KLGYO KILER GMYO 6,65 1,37 % 76.364.059,73 15:04
KLKIM KALEKIM KIMYEVI MADDELER 31,12 0,45 % 23.264.402,44 15:04
KLMSN KLIMASAN KLIMA 31,60 1,22 % 13.006.324,96 15:03
KLNMA T. KALKINMA BANK. 11,91 -1,57 % 1.574.492,01 13:55
KLRHO KILER HOLDING 138,00 -7,26 % 459.993.967,50 15:04
KLSER KALESERAMIK 28,30 -0,42 % 18.952.483,60 15:03
KLSYN KOLEKSIYON MOBILYA 5,41 0,19 % 6.581.195,05 15:02
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 -0,35 % 53.178.657,90 15:04
KMPUR KIMTEKS POLIURETAN 15,57 0,97 % 10.655.962,10 15:04
KNFRT KONFRUT TARIM 11,90 -0,34 % 9.066.574,46 15:04
KOCMT KOC METALURJI 2,86 -3,70 % 139.133.014,89 15:04
KONKA KONYA KAGIT 14,07 -0,64 % 9.338.374,50 15:04
KONTR KONTROLMATIK TEKNOLOJI 27,12 0,44 % 274.826.743,22 15:04
KONYA KONYA CIMENTO 4.972,50 0,25 % 31.396.267,50 15:04
KOPOL KOZA POLYESTER 6,08 0,33 % 27.392.597,96 15:04
KORDS KORDSA TEKNIK TEKSTIL 51,00 0,39 % 12.229.152,50 15:04
KOTON KOTON MAGAZACILIK 15,56 1,63 % 25.545.781,49 15:04
KOZAA TR ANADOLU METAL MADENCILIK 100,20 -1,38 % 936.641.396,40 15:04
KOZAL TURK ALTIN ISLETMELERI 37,44 0,65 % 7.662.956.935,50 15:04
KRDMA KARDEMIR (A) 25,64 2,48 % 142.635.459,70 15:04
KRDMB KARDEMIR (B) 22,50 3,59 % 49.577.155,08 15:03
KRDMD KARDEMIR (D) 25,98 7,53 % 2.150.037.715,80 15:04
KRGYO KORFEZ GMYO 3,32 2,15 % 28.645.499,65 15:03
KRONT KRON TEKNOLOJI 15,62 -1,26 % 7.831.048,51 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 0,00 % 4.847.836,42 15:04
KRSTL KRISTAL KOLA 11,79 2,43 % 38.917.140,56 15:04
KRTEK KARSU TEKSTIL 26,40 -0,45 % 13.259.850,36 15:04
KRVGD KERVAN GIDA 2,59 0,00 % 11.583.229,10 15:04
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 -0,16 % 869.575,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,78 2,07 % 361.652.018,49 15:04
KTSKR KUTAHYA SEKER FABRIKASI 69,15 -0,50 % 8.598.041,90 15:04
KUTPO KUTAHYA PORSELEN 99,40 3,11 % 78.112.425,05 15:04
KUVVA KUVVA GIDA 162,10 -0,49 % 3.189.371,80 13:55
KUYAS KUYAS YATIRIM 46,22 1,99 % 1.275.278.034,04 15:04
KZBGY KIZILBUK GYO 12,22 3,04 % 322.362.057,85 15:04
KZGYO KUZUGRUP GMYO 26,48 0,46 % 26.136.300,36 15:04
LIDER LDR TURIZM 78,30 -10,00 % 188.042.615,10 15:01
LIDFA LIDER FAKTORING 4,67 1,08 % 46.077.904,63 15:04
LILAK LILA KAGIT 27,30 0,07 % 38.975.734,64 15:04
LINK LINK BILGISAYAR 235,60 0,21 % 241.146.423,30 15:04
LKMNH LOKMAN HEKIM SAGLIK 15,95 0,06 % 7.899.378,60 15:03
LMKDC LIMAK DOGU ANADOLU 28,70 1,49 % 71.731.584,98 15:04
LOGO LOGO YAZILIM 165,50 0,85 % 38.444.192,20 15:04
LRSHO LORAS HOLDING 5,44 -2,51 % 96.201.886,93 15:04
LUKSK LUKS KADIFE 109,10 -0,37 % 9.271.765,90 15:04
LYDHO LYDIA HOLDING 191,10 4,71 % 222.456.722,00 15:04
LYDYE LYDIA YESIL ENERJI 12.962,50 1,45 % 65.629.152,50 15:04
MAALT MARMARIS ALTINYUNUS 1.009,00 0,10 % 9.604.060,00 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 41,80 1,36 % 7.032.776,06 15:04
MAGEN MARGUN ENERJI 31,20 -3,70 % 120.723.358,46 15:04
MAKIM MAKIM MAKINE 17,65 0,63 % 11.076.575,53 15:04
MAKTK MAKINA TAKIM 14,15 -5,10 % 141.888.145,68 15:04
MANAS MANAS ENERJI YONETIMI 11,15 9,96 % 341.228.970,09 15:04
MARBL TUREKS TURUNC MADENCILIK 13,52 0,15 % 10.009.314,86 15:04
MARKA MARKA YATIRIM HOLDING 43,16 2,57 % 30.504.048,48 15:04
MARMR MARMARA HOLDING 2,77 0,00 % 258.349.689,53 15:04
MARTI MARTI OTEL 3,18 1,60 % 25.712.527,45 15:02
MAVI MAVI GIYIM 38,78 -0,05 % 181.886.499,82 15:04
MEDTR MEDITERA TIBBI MALZEME 27,38 0,00 % 11.904.030,08 15:04
MEGAP MEGA POLIETILEN 4,07 0,25 % 1.308.823,92 13:55
MEGMT MEGA METAL 41,96 3,05 % 279.949.183,46 15:04
MEKAG MEKA GLOBAL MAKINE 3,98 -5,46 % 41.059.371,99 15:04
MEPET METRO PETROL VE TESISLERI 16,90 -0,59 % 4.516.376,03 15:01
MERCN MERCAN KIMYA 17,61 1,73 % 138.786.080,55 15:04
MERIT MERIT TURIZM 19,25 0,47 % 39.867.222,72 15:04
MERKO MERKO GIDA 14,04 0,72 % 29.992.885,61 15:04
METRO METRO HOLDING 5,12 0,20 % 81.536.925,16 15:04
MGROS MIGROS TICARET 524,50 3,86 % 1.441.558.117,00 15:04
MHRGY MHR GMYO 3,87 -1,28 % 18.558.095,31 15:04
MIATK MIA TEKNOLOJI 38,56 -0,10 % 371.018.836,74 15:04
MMCAS MMC SAN. VE TIC. YAT. 98,90 5,21 % 16.240.915,20 13:55
MNDRS MENDERES TEKSTIL 14,61 0,90 % 36.114.409,46 15:04
MNDTR MONDI TURKEY 7,95 7,43 % 74.179.966,66 15:04
MOBTL MOBILTEL ILETISIM 7,71 6,34 % 213.284.221,38 15:04
MOGAN MOGAN ENERJI 8,63 0,23 % 13.684.970,94 15:04
MOPAS MOPAS MARKETCILIK 32,50 -0,55 % 41.355.254,56 15:04
MPARK MLP SAGLIK 310,00 0,65 % 177.964.195,50 15:04
MRGYO MARTI GMYO 2,91 -1,02 % 50.142.923,27 15:04
MRSHL MARSHALL 1.686,00 -2,54 % 31.481.068,00 15:04
MSGYO MISTRAL GMYO 5,96 2,23 % 16.239.222,04 15:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,80 -1,68 % 37.355.506,02 15:04
MTRYO METRO YAT. ORT. 8,16 -0,24 % 1.270.792,11 15:02
MZHLD MAZHAR ZORLU HOLDING 6,25 0,32 % 966.736,07 15:04
NATEN NATUREL ENERJI 8,50 1,19 % 32.004.774,85 15:04
NETAS NETAS TELEKOM. 68,50 7,62 % 145.827.729,15 15:04
NIBAS NIGBAS NIGDE BETON 22,80 5,56 % 40.365.082,96 15:04
NTGAZ NATURELGAZ 10,99 -0,72 % 21.198.694,30 15:04
NTHOL NET HOLDING 50,00 0,52 % 109.895.859,41 15:04
NUGYO NUROL GMYO 9,24 0,76 % 16.042.687,68 15:03
NUHCM NUH CIMENTO 227,90 0,40 % 8.015.408,50 15:04
OBAMS OBA MAKARNACILIK 39,38 0,05 % 50.880.003,66 15:04
OBASE OBASE BILGISAYAR 35,68 -0,11 % 4.743.945,66 15:01
ODAS ODAS ELEKTRIK 5,51 3,57 % 182.315.127,19 15:04
ODINE ODINE TEKNOLOJI 228,80 0,53 % 474.850.532,70 15:04
OFSYM OFIS YEM GIDA 57,25 -0,26 % 11.644.317,70 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 238,20 -0,67 % 153.521.229,60 15:04
ONRYT ONUR TEKNOLOJI 63,75 -0,86 % 31.541.906,75 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,00 % 11.897.854,36 15:03
ORGE ORGE ENERJI ELEKTRIK 70,30 2,78 % 68.352.252,05 15:04
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 % 1.121.997,20 13:55
OSMEN OSMANLI MENKUL 8,95 0,56 % 9.489.659,03 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 0,31 % 15.672.312,97 15:04
OTKAR OTOKAR 461,75 -0,70 % 104.347.048,00 15:04
OTTO OTTO HOLDING 431,75 -0,97 % 5.882.323,00 15:02
OYAKC OYAK CIMENTO 21,58 0,75 % 365.524.737,96 15:04
OYAYO OYAK YAT. ORT. 56,50 2,73 % 22.224.985,70 15:04
OYLUM OYLUM SINAI YATIRIMLAR 10,41 -1,05 % 3.284.662,51 14:56
OYYAT OYAK YATIRIM MENKUL 40,04 0,05 % 10.602.889,68 15:04
OZATD OZATA DENIZCILIK 182,40 0,72 % 28.538.944,40 15:04
OZGYO OZDERICI GMYO 3,04 1,00 % 8.934.380,87 15:03
OZKGY OZAK GMYO 14,83 0,20 % 14.800.961,63 15:03
OZRDN OZERDEN AMBALAJ 11,69 1,65 % 4.985.642,67 15:00
OZSUB OZSU BALIK 19,53 -0,36 % 25.763.599,46 15:04
OZYSR OZYASAR TEL 44,90 1,77 % 36.850.251,28 15:04
PAGYO PANORA GMYO 82,20 0,00 % 8.526.918,60 15:04
PAMEL PAMEL ELEKTRIK 85,00 -0,47 % 5.201.625,30 15:04
PAPIL PAPILON SAVUNMA 15,58 -0,45 % 77.172.573,00 15:04
PARSN PARSAN 88,10 0,97 % 8.424.694,90 15:03
PASEU PASIFIK EURASIA LOJISTIK 137,10 1,86 % 271.356.536,40 15:04
PATEK PASIFIK TEKNOLOJI 28,72 3,68 % 483.231.822,34 15:04
PCILT PC ILETISIM MEDYA 22,72 1,07 % 13.718.846,38 15:04
PEKGY PEKER GMYO 13,11 -0,68 % 2.297.472.510,68 15:04
PENGD PENGUEN GIDA 8,78 -0,11 % 22.605.416,08 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,00 0,07 % 19.694.058,34 15:04
PETKM PETKIM 17,08 0,65 % 886.114.663,74 15:04
PETUN PINAR ET VE UN 11,57 0,70 % 14.475.418,17 15:04
PGSUS PEGASUS 205,10 1,18 % 3.289.927.905,50 15:04
PINSU PINAR SU 12,62 -0,16 % 35.382.154,77 15:04
PKART PLASTIKKART 72,25 -0,41 % 4.056.067,00 15:03
PKENT PETROKENT TURIZM 239,20 -2,05 % 32.742.526,50 15:04
PLTUR PLATFORM TURIZM 22,10 0,09 % 12.341.998,72 15:04
PNLSN PANELSAN CATI CEPHE 39,82 0,30 % 8.424.949,88 15:03
PNSUT PINAR SUT 11,16 0,63 % 8.828.415,92 15:04
POLHO POLISAN HOLDING 16,21 -1,04 % 48.696.848,75 15:04
POLTK POLITEKNIK METAL 8.402,50 -0,39 % 33.441.455,00 15:04
PRDGS PARDUS GIRISIM 6,19 -0,64 % 14.765.201,34 15:04
PRKAB TURK PRYSMIAN KABLO 38,14 -3,78 % 28.594.342,62 15:04
PRKME PARK ELEK.MADENCILIK 16,56 1,16 % 45.917.094,00 15:04
PRZMA PRIZMA PRESS MATBAACILIK 13,09 -0,46 % 5.507.688,58 14:56
PSDTC PERGAMON DIS TICARET 141,00 -0,56 % 8.086.081,60 15:00
PSGYO PASIFIK GMYO 2,79 -0,36 % 379.854.369,86 15:04
QNBFK QNB FINANSAL KIRALAMA 53,70 -2,36 % 1.759.131,15 13:55
QNBTR QNB BANK 505,00 0,10 % 2.329.097,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -7,90 % 502.052.488,88 15:04
RALYH RAL YATIRIM HOLDING 203,20 0,59 % 96.589.728,60 15:03
RAYSG RAY SIGORTA 247,90 -0,04 % 41.261.295,75 15:04
REEDR REEDER TEKNOLOJI 9,47 -9,98 % 1.179.732.054,34 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 159,30 0,19 % 172.887.980,40 15:04
RNPOL RAINBOW POLIKARBONAT 46,36 1,85 % 7.207.900,60 15:04
RODRG RODRIGO TEKSTIL 21,56 -1,10 % 5.026.962,14 15:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,86 -1,78 % 97.347.438,96 15:04
RUBNS RUBENIS TEKSTIL 19,41 0,21 % 10.398.870,84 15:02
RUZYE RUZY MADENCILIK VE ENERJI 15,17 -1,56 % 1.088.223.757,98 15:04
RYGYO REYSAS GMYO 21,14 2,62 % 36.578.254,30 15:04
RYSAS REYSAS LOJISTIK 14,78 -0,07 % 28.603.879,76 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 -1,73 % 103.474.806,72 15:04
SAHOL SABANCI HOLDING 77,65 1,90 % 2.330.910.047,05 15:04
SAMAT SARAY MATBAACILIK 6,25 0,81 % 3.255.153,44 15:04
SANEL SANEL MUHENDISLIK 41,42 7,70 % 52.195.027,82 15:04
SANFM SANIFOAM ENDUSTRI 7,06 3,37 % 26.749.136,74 15:04
SANKO SANKO PAZARLAMA 21,52 -0,28 % 3.541.558,24 15:03
SARKY SARKUYSAN 15,19 0,80 % 18.797.776,74 15:00
SASA SASA POLYESTER 2,92 1,04 % 1.583.105.102,90 15:04
SAYAS SAY YENILENEBILIR ENERJI 48,10 0,04 % 19.909.877,82 15:04
SDTTR SDT UZAY VE SAVUNMA 177,70 0,00 % 46.396.951,10 15:04
SEGMN SEGMEN KARDESLER GIDA 19,05 0,37 % 9.117.984,51 15:03
SEGYO SEKER GMYO 5,74 2,87 % 230.876.776,83 15:04
SEKFK SEKER FIN. KIR. 8,83 0,11 % 4.238.806,46 15:02
SEKUR SEKURO PLASTIK 14,40 0,00 % 5.816.776,38 15:04
SELEC SELCUK ECZA DEPOSU 67,95 -0,66 % 30.357.545,10 15:04
SELVA SELVA GIDA 1,87 -2,09 % 37.214.871,07 15:04
SERNT SERANIT GRANIT SERAMIK 8,88 0,00 % 25.055.316,33 15:04
SEYKM SEYITLER KIMYA 5,69 -0,70 % 3.245.360,68 15:04
SILVR SILVERLINE ENDUSTRI 2,80 1,45 % 3.300.255,25 15:04
SISE SISE CAM 36,02 1,24 % 876.597.499,64 15:04
SKBNK SEKERBANK 8,10 0,12 % 146.425.665,29 15:03
SKTAS SOKTAS 5,04 -0,59 % 112.285.996,47 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 30.128.018,00 13:55
SKYMD SEKER YATIRIM 12,82 3,05 % 25.464.046,93 15:04
SMART SMARTIKS YAZILIM 23,84 -0,08 % 6.875.640,06 15:03
SMRTG SMART GUNES ENERJISI TEK. 26,08 -0,08 % 43.664.168,16 15:04
SMRVA SUMER VARLIK YONETIM 420,00 0,42 % 214.412.914,25 15:04
SNGYO SINPAS GMYO 4,81 2,12 % 56.375.395,61 15:03
SNICA SANICA ISI SANAYI 4,40 0,00 % 27.789.489,33 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 4,26 % 4.356.055,20 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,85 % 597.563,20 13:55
SODSN SODAS SODYUM SANAYII 117,00 -3,07 % 1.627.603,20 13:55
SOKE SOKE DEGIRMENCILIK 11,06 -0,09 % 7.839.149,57 15:04
SOKM SOK MARKETLER TICARET 45,26 0,85 % 203.024.916,34 15:04
SONME SONMEZ FILAMENT 142,00 -0,56 % 4.615.921,30 15:04
SRVGY SERVET GMYO 3,11 0,97 % 50.999.409,18 15:02
SUMAS SUMAS SUNI TAHTA 281,00 -0,79 % 273.994,00 13:55
SUNTK SUN TEKSTIL 35,94 -0,22 % 14.365.373,36 15:03
SURGY SUR TATIL EVLERI GMYO 51,95 -2,26 % 119.122.987,45 15:04
SUWEN SUWEN TEKSTIL 10,52 -0,28 % 18.277.509,91 15:04
TABGD TAB GIDA 234,00 0,73 % 68.745.041,70 15:04
TARKM TARKIM BITKI KORUMA 347,75 0,14 % 41.042.368,50 15:04
TATEN TATLIPINAR ENERJI URETIM 16,95 -0,24 % 42.348.931,30 15:04
TATGD TAT GIDA 13,12 0,85 % 9.169.556,70 15:03
TAVHL TAV HAVALIMANLARI 259,00 1,77 % 366.847.246,00 15:04
TBORG T.TUBORG 166,30 0,60 % 25.327.375,20 15:04
TCELL TURKCELL 94,90 0,96 % 1.378.348.408,15 15:04
TCKRC KIRAC GALVANIZ 47,90 -0,21 % 29.031.223,40 15:04
TDGYO TREND GMYO 30,00 0,00 % 32.819.441,96 15:04
TEHOL TERA YATIRIM TEK. HOL. 24,82 -5,48 % 3.635.784.724,66 15:04
TEKTU TEK-ART TURIZM 10,81 -3,48 % 60.668.316,45 15:04
TERA TERA YATIRIM MENKUL DEGERLER 277,25 -7,12 % 5.012.102.917,25 15:04
TEZOL EUROPAP TEZOL KAGIT 12,11 -1,54 % 21.086.143,70 15:04
TGSAS TGS DIS TICARET 179,50 -0,28 % 6.417.143,90 14:57
THYAO TURK HAVA YOLLARI 275,75 3,08 % 8.519.586.540,50 15:04
TKFEN TEKFEN HOLDING 72,70 -0,07 % 104.216.889,95 15:04
TKNSA TEKNOSA IC VE DIS TICARET 25,82 -0,31 % 25.741.464,36 15:04
TLMAN TRABZON LIMAN 93,90 -1,88 % 34.171.198,70 15:04
TMPOL TEMAPOL POLIMER PLASTIK 269,00 -0,37 % 4.034.247,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 118,60 4,22 % 575.808.773,60 15:04
TNZTP TAPDI TINAZTEPE 21,72 0,09 % 34.490.461,58 15:02
TOASO TOFAS OTO. FAB. 233,30 0,13 % 731.430.922,40 15:04
TRCAS TURCAS HOLDING 40,64 -1,12 % 28.529.198,82 15:04
TRGYO TORUNLAR GMYO 73,30 0,14 % 52.490.629,75 15:04
TRHOL TERA FINANSAL YAT. HOL. 538,00 -1,01 % 107.540.430,00 13:55
TRILC TURK ILAC SERUM 19,14 -0,62 % 27.481.479,10 15:04
TSGYO TSKB GMYO 7,48 -0,80 % 19.177.406,28 15:04
TSKB T.S.K.B. 12,31 2,67 % 246.954.486,04 15:04
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 360.002.038,58 15:04
TTKOM TURK TELEKOM 56,45 2,36 % 989.652.615,35 15:04
TTRAK TURK TRAKTOR 536,00 0,85 % 66.064.688,50 15:04
TUCLK TUGCELIK 9,26 0,54 % 12.868.050,66 15:04
TUKAS TUKAS 2,67 0,00 % 215.810.466,22 15:04
TUPRS TUPRAS 207,50 1,72 % 2.461.056.761,70 15:04
TUREX TUREKS TURIZM TASIMACILIK 8,35 -0,48 % 133.755.511,59 15:04
TURGG TURKER PROJE GAYRIMENKUL 26,92 -0,37 % 11.617.420,38 15:03
TURSG TURKIYE SIGORTA 12,84 0,47 % 251.959.118,07 15:04
UFUK UFUK YATIRIM 1.981,00 2,06 % 37.939.051,00 15:04
ULAS ULASLAR TURIZM YAT. 31,98 -4,54 % 18.547.832,84 15:04
ULKER ULKER BISKUVI 115,60 0,52 % 394.659.458,50 15:04
ULUFA ULUSAL FAKTORING 4,20 2,94 % 100.624.730,64 15:04
ULUSE ULUSOY ELEKTRIK 164,50 0,73 % 20.432.168,00 15:04
ULUUN ULUSOY UN SANAYI 6,99 1,16 % 8.550.521,55 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,25 -0,97 % 13.969.081,71 15:03
USAK USAK SERAMIK 3,38 0,30 % 117.727.985,01 15:04
VAKBN VAKIFLAR BANKASI 26,28 0,77 % 1.488.095.991,38 15:04
VAKFN VAKIF FIN. KIR. 2,45 0,82 % 502.296.091,65 15:04
VAKKO VAKKO TEKSTIL 58,25 -0,09 % 15.795.817,05 15:04
VANGD VANET GIDA 41,44 1,37 % 7.082.847,48 14:56
VBTYZ VBT YAZILIM 16,86 -1,11 % 14.102.162,77 15:04
VERTU VERUSATURK GIRISIM 36,80 -1,81 % 28.798.378,30 15:04
VERUS VERUSA HOLDING 190,40 -2,36 % 33.157.653,50 15:04
VESBE VESTEL BEYAZ ESYA 8,37 0,36 % 30.145.347,00 15:04
VESTL VESTEL 30,44 0,46 % 101.837.635,70 15:04
VKFYO VAKIF YAT. ORT. 20,84 -0,76 % 3.002.544,18 14:58
VKGYO VAKIF GMYO 2,70 1,12 % 82.372.349,11 15:04
VKING VIKING KAGIT 42,80 0,94 % 71.296.386,18 15:04
VRGYO VERA KONSEPT GMYO 3,05 0,33 % 61.899.082,31 15:04
VSNMD VISNE MADENCILIK 107,60 -4,44 % 262.146.578,60 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 253,75 -0,88 % 14.135.883,65 15:04
YATAS YATAS 33,86 0,12 % 15.434.232,64 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 29,86 0,74 % 10.757.917,02 15:04
YBTAS YIBITAS INSAAT MALZEME 22,62 0,00 % 1.326.368,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,12 2,36 % 165.217.434,36 15:04
YESIL YESIL YATIRIM HOLDING 2,41 -0,41 % 56.091.319,12 15:04
YGGYO YENI GIMAT GMYO 134,60 0,15 % 9.819.059,30 15:01
YGYO YESIL GMYO 1,62 0,00 % 4.989.276,60 13:55
YIGIT YIGIT AKU 24,66 0,98 % 24.264.113,54 15:04
YKBNK YAPI VE KREDI BANK. 33,48 3,21 % 5.796.654.744,58 15:04
YKSLN YUKSELEN CELIK 5,86 -0,34 % 10.484.192,19 15:04
YONGA YONGA MOBILYA 65,40 1,63 % 534.475,50 13:55
YUNSA YUNSA 9,06 1,12 % 99.908.335,29 15:04
YYAPI YESIL YAPI 2,29 -2,14 % 322.024.914,18 15:04
YYLGD YAYLA GIDA 10,71 1,42 % 34.810.809,64 15:04
ZEDUR ZEDUR ENERJI 8,32 -0,24 % 4.584.243,92 15:04
ZOREN ZORLU ENERJI 3,28 0,61 % 140.617.333,40 15:04
ZRGYO ZIRAAT GMYO 22,34 -1,06 % 24.686.278,98 15:04

UYGULAMALAR

HESABIM